일자	종가	등락	등락률(%)	거래량
03/05	10,915	160	-1.44%	29
03/04	11,075	110	1.00%	5
02/28	10,965	210	1.95%	77
02/27	10,755	85	0.80%	54
02/26	10,670	100	-0.93%	927
02/25	10,770	165	1.56%	918
02/24	10,605	80	0.76%	145
02/21	10,525	175	-1.64%	4
02/20	10,700	80	0.75%	59
02/19	10,620	10	-0.09%	0