일자	종가	등락	등락률(%)	거래량
03/07	19,445	400	-2.02%	2,375,389
03/06	19,845	85	-0.43%	2,379,449
03/05	19,930	120	-0.60%	2,317,661
03/04	20,050	75	-0.37%	2,943,478
02/28	20,125	345	-1.69%	4,684,965
02/27	20,470	160	0.79%	6,230,697
02/26	20,310	115	-0.56%	2,709,149
02/25	20,425	295	-1.42%	2,109,068
02/24	20,720	425	-2.01%	3,550,289
02/21	21,145	65	-0.31%	2,723,242