일자	종가	등락	등락률(%)	거래량
03/07	6,620	155	2.40%	1,457
03/06	6,465	120	-1.82%	6,489
03/05	6,585	125	1.93%	7,783
03/04	6,460	110	-1.67%	4,818
02/28	6,570	255	-3.74%	8,504
02/27	6,825	55	0.81%	12,743
02/26	6,770	60	0.89%	3,042
02/25	6,710	145	-2.12%	2,957
02/24	6,855	55	0.81%	3,023
02/21	6,800	155	2.33%	5,789