일자	종가	등락	등락률(%)	거래량
03/05	6,555	40	0.61%	677
03/04	6,515	45	-0.69%	3,222
02/28	6,560	140	-2.09%	6,938
02/27	6,700	105	1.59%	8,072
02/26	6,595	5	0.08%	194
02/25	6,590	20	0.30%	5,756
02/24	6,570	20	-0.30%	71
02/21	6,590	45	0.69%	6,645
02/20	6,545	115	1.79%	11,630
02/19	6,430	75	1.18%	2,836