일자	종가	등락	등락률(%)	거래량
03/07	8,390	60	-0.71%	1,565
03/06	8,450	10	0.12%	2,419
03/05	8,440	115	-1.34%	1,061
03/04	8,555	400	-4.47%	1,293
02/28	8,955	65	0.73%	2,570
02/27	8,890	70	0.79%	4,690
02/26	8,820	5	-0.06%	212
02/25	8,825	145	-1.62%	1,952
02/24	8,970	190	-2.07%	2,095
02/21	9,160	40	-0.43%	988