일자	종가	등락	등락률(%)	거래량
03/05	7,515	45	-0.60%	66,578
03/04	7,560	60	0.80%	75,792
02/28	7,500	255	-3.29%	86,462
02/27	7,755	25	-0.32%	146,029
02/26	7,780	35	0.45%	803,396
02/25	7,745	25	-0.32%	127,213
02/24	7,770	30	-0.38%	218,645
02/21	7,800	225	2.97%	129,306
02/20	7,575	50	0.66%	67,738
02/19	7,525	175	2.38%	51,938