일자	종가	등락	등락률(%)	거래량
03/05	7,945	120	1.53%	533
03/04	7,825	110	-1.39%	235
02/28	7,935	220	-2.70%	980
02/27	8,155	80	-0.97%	198
02/26	8,235	90	1.10%	264
02/25	8,145	100	-1.21%	199
02/24	8,245	5	-0.06%	301
02/21	8,250	60	0.73%	331
02/20	8,190	10	0.12%	142
02/19	8,180	95	1.18%	343