일자	종가	등락	등락률(%)	거래량
03/06	6,740	30	0.45%	158
03/05	6,710	30	0.45%	25
03/04	6,680	20	-0.30%	674
02/28	6,700	170	-2.47%	677
02/27	6,870	40	-0.58%	898
02/26	6,910	35	0.51%	785
02/25	6,875	25	0.36%	1,430
02/24	6,850	20	-0.29%	609
02/21	6,870	60	0.88%	2,801
02/20	6,810	20	0.29%	509