일자	종가	등락	등락률(%)	거래량
03/05	12,740	75	-0.59%	12,549
03/04	12,815	15	-0.12%	9,622
02/28	12,830	225	-1.72%	8,497
02/27	13,055	10	0.08%	8,138
02/26	13,045	320	-2.39%	10,327
02/25	13,365	220	-1.62%	21,412
02/24	13,585	470	-3.34%	19,242
02/21	14,055	200	-1.40%	7,448
02/20	14,255	125	-0.87%	7,081
02/19	14,380	105	-0.72%	15,406