일자	종가	등락	등락률(%)	거래량
03/07	13,255	575	-4.16%	4,461
03/06	13,830	30	-0.22%	296
03/05	13,860	35	0.25%	166
03/04	13,825	240	-1.71%	350
02/28	14,065	15	-0.11%	901
02/27	14,080	5	-0.04%	617
02/26	14,085	165	-1.16%	430
02/25	14,250	350	-2.40%	2,982
02/24	14,600	440	-2.93%	2,000
02/21	15,040	125	0.84%	446