일자	종가	등락	등락률(%)	거래량
03/05	4,245	35	-0.82%	15,283
03/04	4,280	40	0.94%	11,145
02/28	4,240	25	-0.59%	8,122
02/27	4,265	10	-0.23%	10,790
02/26	4,275	120	2.89%	11,313
02/25	4,155	10	-0.24%	10,224
02/24	4,165	25	0.60%	5,313
02/21	4,140	35	0.85%	4,252
02/20	4,105	50	-1.20%	5,850
02/19	4,155	20	0.48%	6,852