일자	종가	등락	등락률(%)	거래량
03/07	10,790	255	-2.31%	297,096
03/06	11,045	145	1.33%	636,558
03/05	10,900	20	-0.18%	435,431
03/04	10,920	225	-2.02%	388,675
02/28	11,145	405	-3.51%	406,263
02/27	11,550	75	0.65%	674,587
02/26	11,475	165	-1.42%	465,326
02/25	11,640	200	-1.69%	557,051
02/24	11,840	455	-3.70%	495,580
02/21	12,295	280	-2.23%	502,831