일자	종가	등락	등락률(%)	거래량
03/07	8,910	135	-1.49%	216,003
03/06	9,045	225	2.55%	248,424
03/05	8,820	40	0.46%	176,503
03/04	8,780	40	0.46%	456,325
02/28	8,740	305	-3.37%	369,165
02/27	9,045	45	0.50%	237,874
02/26	9,000	140	1.58%	277,989
02/25	8,860	95	1.08%	339,474
02/24	8,765	45	-0.51%	349,528
02/21	8,810	510	6.14%	385,679