일자	종가	등락	등락률(%)	거래량
03/05	3,265	10	0.31%	10,389
03/04	3,255	80	-2.40%	29,912
02/28	3,335	95	-2.77%	37,539
02/27	3,430	80	2.39%	17,499
02/26	3,350	30	-0.89%	24,227
02/25	3,380	45	-1.31%	50,827
02/24	3,425	65	-1.86%	40,560
02/21	3,490	95	-2.65%	74,157
02/20	3,585	20	-0.55%	29,995
02/19	3,605	35	-0.96%	81,812