일자	종가	등락	등락률(%)	거래량
03/05	17,970	370	2.10%	60,913
03/04	17,600	1100	6.67%	55,312
02/28	16,500	655	-3.82%	46,513
02/27	17,155	110	-0.64%	25,212
02/26	17,265	395	-2.24%	50,901
02/25	17,660	180	1.03%	39,087
02/24	17,480	295	-1.66%	45,954
02/21	17,775	190	1.08%	34,592
02/20	17,585	565	-3.11%	277,029
02/19	18,150	355	-1.92%	201,575