일자	종가	등락	등락률(%)	거래량
03/06	9,065	120	1.34%	28,978
03/05	8,945	110	1.25%	50,308
03/04	8,835	20	-0.23%	28,936
02/28	8,855	180	-1.99%	30,850
02/27	9,035	130	1.46%	30,168
02/26	8,905	105	-1.17%	29,382
02/25	9,010	20	0.22%	29,830
02/24	8,990	10	-0.11%	29,651
02/21	9,000	50	0.56%	29,547
02/20	8,950	90	1.02%	37,169