일자	종가	등락	등락률(%)	거래량
03/07	12,645	30	0.24%	48,425
03/06	12,615	60	-0.47%	40,234
03/05	12,675	180	-1.40%	55,665
03/04	12,855	150	1.18%	84,142
02/28	12,705	125	0.99%	66,427
02/27	12,580	5	0.04%	53,314
02/26	12,595	90	0.72%	39,442
02/25	12,505	30	0.24%	64,193
02/24	12,475	5	-0.04%	46,710
02/21	12,480	5	0.04%	53,891