일자	종가	등락	등락률(%)	거래량
03/05	15,805	235	-1.47%	1,896
03/04	16,040	50	-0.31%	1,537
02/28	16,090	15	-0.09%	1,003
02/27	16,105	110	0.69%	872
02/26	16,000	80	-0.50%	2,177
02/25	16,080	110	-0.68%	2,960
02/24	16,190	220	-1.34%	1,686
02/21	16,410	80	-0.49%	1,015
02/20	16,490	60	-0.36%	3,712
02/19	16,550	50	-0.30%	3,650