일자	종가	등락	등락률(%)	거래량
03/07	11,705	45	0.39%	2
03/06	11,660	90	0.78%	4
03/05	11,570	140	1.22%	6
03/04	11,430	70	0.62%	2
02/28	11,360	465	-3.93%	5
02/27	11,825	95	-0.80%	67
02/26	11,920	110	0.93%	2
02/25	11,810	60	-0.51%	3
02/24	11,870	50	-0.42%	13
02/21	11,920	60	0.51%	7