일자	종가	등락	등락률(%)	거래량
03/07	20,390	80	-0.39%	12,157
03/06	20,470	425	-2.03%	12,861
03/05	20,895	895	4.47%	52,423
03/04	20,000	175	0.88%	18,470
02/28	19,825	745	-3.62%	260,296
02/27	20,570	315	-1.51%	13,354
02/26	20,885	50	0.24%	34,759
02/25	20,835	50	0.24%	45,910
02/24	20,785	455	-2.14%	39,450
02/21	21,240	45	0.21%	12,392