일자	종가	등락	등락률(%)	거래량
03/07	13,995	105	-0.74%	290
03/06	14,100	50	0.36%	545
03/05	14,050	120	-0.85%	218
03/04	14,170	25	-0.18%	740
02/28	14,195	65	-0.46%	364
02/27	14,260	90	0.64%	1,886
02/26	14,170	40	-0.28%	2,015
02/25	14,210	70	-0.49%	178
02/24	14,280	165	-1.14%	391
02/21	14,445	45	-0.31%	320