일자	종가	등락	등락률(%)	거래량
03/07	62,185	375	0.61%	528
03/06	61,810	680	-1.09%	97
03/05	62,490	440	-0.70%	683
03/04	62,930	25	0.04%	310
02/28	62,905	1035	1.67%	735
02/27	61,870	590	0.96%	1,005
02/26	61,280	190	0.31%	49
02/25	61,090	300	0.49%	198
02/24	60,790	70	-0.12%	27
02/21	60,860	240	-0.39%	6