일자	종가	등락	등락률(%)	거래량
03/05	102,390	450	-0.44%	21,992
03/04	102,840	320	0.31%	26,593
02/28	102,520	145	0.14%	36,745
02/27	102,375	350	0.34%	21,139
02/26	102,400	130	0.13%	11,460
02/25	102,270	490	0.48%	29,289
02/24	101,780	170	0.17%	3,939
02/21	101,610	70	0.07%	11,985
02/20	101,540	200	0.20%	4,980
02/19	101,340	160	-0.16%	9,950