일자	종가	등락	등락률(%)	거래량
03/05	115,945	150	-0.13%	24,353
03/04	116,095	85	0.07%	16,819
02/28	116,010	130	0.11%	7,605
02/27	115,880	35	-0.03%	6,676
02/26	115,915	120	0.10%	16,622
02/25	115,795	90	0.08%	10,030
02/24	115,705	85	0.07%	7,716
02/21	115,620	100	0.09%	11,030
02/20	115,520	25	-0.02%	13,793
02/19	115,545	45	0.04%	16,707