일자	종가	등락	등락률(%)	거래량
03/05	11,965	55	-0.46%	22,396
03/04	12,020	0	0.00%	31,504
02/28	12,020	170	1.43%	42,572
02/27	11,850	80	0.68%	10,340
02/26	11,770	30	0.26%	15,602
02/25	11,740	30	0.26%	8,477
02/24	11,710	50	-0.43%	13,947
02/21	11,760	30	-0.25%	13,664
02/20	11,790	0	0.00%	8,180
02/19	11,790	45	-0.38%	16,699