일자	종가	등락	등락률(%)	거래량
03/06	5,670	210	-3.57%	123,517
03/05	5,880	10	0.17%	175,708
03/04	5,870	140	2.44%	80,259
02/28	5,730	120	-2.05%	168,756
02/27	5,850	140	-2.34%	155,067
02/26	5,990	170	2.92%	269,689
02/25	5,820	190	-3.16%	128,675
02/24	6,010	240	4.16%	318,741
02/21	5,770	80	-1.37%	128,477
02/20	5,850	100	-1.68%	136,390