일자	종가	등락	등락률(%)	거래량
03/05	11,965	175	-1.44%	1,613,455
03/04	12,140	15	0.12%	1,619,138
02/28	12,125	45	0.37%	1,129,793
02/27	12,080	90	0.75%	964,989
02/26	11,990	45	0.38%	951,907
02/25	11,945	40	-0.33%	942,061
02/24	11,985	170	-1.40%	1,251,610
02/21	12,155	85	-0.69%	1,435,723
02/20	12,240	5	-0.04%	1,041,350
02/19	12,245	20	-0.16%	1,368,557