일자	종가	등락	등락률(%)	거래량
03/07	11,985	50	-0.42%	1,088
03/06	12,035	90	0.75%	73
03/05	11,945	160	1.36%	4,559
03/04	11,785	35	-0.30%	108
02/28	11,820	425	-3.47%	186
02/27	12,245	45	-0.37%	12
02/26	12,290	60	0.49%	123
02/25	12,230	90	-0.73%	116
02/24	12,320	100	-0.81%	21
02/21	12,420	5	-0.04%	122