일자	종가	등락	등락률(%)	거래량
03/05	15,905	235	-1.46%	11,777
03/04	16,140	20	-0.12%	192,713
02/28	16,160	75	-0.46%	25,171
02/27	16,235	110	0.68%	8,827
02/26	16,125	10	-0.06%	6,280
02/25	16,135	110	-0.68%	22,426
02/24	16,245	255	-1.55%	15,548
02/21	16,500	80	-0.48%	12,034
02/20	16,580	30	-0.18%	13,382
02/19	16,610	40	-0.24%	27,671