일자	종가	등락	등락률(%)	거래량
03/05	13,110	210	1.63%	4,490
03/04	12,900	5	-0.04%	12,640
02/28	12,905	350	-2.64%	3,595
02/27	13,255	75	-0.56%	1,460
02/26	13,330	105	0.79%	5,215
02/25	13,225	15	-0.11%	13,114
02/24	13,240	15	-0.11%	3,401
02/21	13,255	225	1.73%	6,084
02/20	13,030	5	0.04%	2,211
02/19	13,025	95	0.73%	15,197