일자	종가	등락	등락률(%)	거래량
03/07	34,625	110	-0.32%	604
03/06	34,735	335	0.97%	673
03/05	34,400	275	0.81%	674
03/04	34,125	110	-0.32%	145
02/28	34,235	1200	-3.39%	203
02/27	35,435	140	-0.39%	586
02/26	35,635	200	0.56%	856
02/25	35,435	195	-0.55%	648
02/24	35,630	235	-0.66%	611
02/21	35,865	15	-0.04%	661