일자	종가	등락	등락률(%)	거래량
03/07	10,440	25	-0.24%	82,837
03/06	10,465	20	-0.19%	132,518
03/05	10,485	40	-0.38%	138,426
03/04	10,525	5	0.05%	72,121
02/28	10,520	95	-0.89%	140,263
02/27	10,615	15	-0.14%	109,694
02/26	10,630	30	-0.28%	58,544
02/25	10,660	5	0.05%	75,993
02/24	10,655	45	-0.42%	122,244
02/21	10,700	5	0.05%	401,448