일자	종가	등락	등락률(%)	거래량
03/07	52,585	0	0.00%	5,597
03/06	52,585	10	0.02%	4,173
03/05	52,575	0	0.00%	8,402
03/04	52,575	10	0.02%	11,081
02/28	52,565	5	0.01%	5,383
02/27	52,560	15	0.03%	4,773
02/26	52,695	15	0.03%	12,104
02/25	52,680	5	-0.01%	9,910
02/24	52,685	10	0.02%	11,304
02/21	52,675	5	0.01%	8,597