일자	종가	등락	등락률(%)	거래량
03/07	13,305	220	-1.63%	351,471
03/06	13,525	65	0.48%	513,635
03/05	13,460	120	-0.88%	481,617
03/04	13,580	20	-0.15%	654,832
02/28	13,600	260	-1.88%	689,909
02/27	13,860	10	0.07%	745,386
02/26	13,850	35	-0.25%	367,268
02/25	13,885	120	-0.86%	608,790
02/24	14,005	165	-1.16%	428,027
02/21	14,170	20	-0.14%	312,791