일자	종가	등락	등락률(%)	거래량
03/06	10,950	90	0.83%	9,473
03/05	10,860	100	0.93%	24,734
03/04	10,760	35	-0.32%	12,650
02/28	10,795	370	-3.31%	33,095
02/27	11,165	65	-0.58%	14,419
02/26	11,230	80	0.72%	26,760
02/25	11,150	45	-0.40%	8,845
02/24	11,195	75	-0.67%	12,971
02/21	11,270	5	0.04%	19,193
02/20	11,265	90	-0.79%	18,600