일자	종가	등락	등락률(%)	거래량
03/06	2,440	0	0.00%	244
03/05	2,440	10	-0.41%	1,303
03/04	2,450	15	-0.61%	4,050
02/28	2,465	40	-1.60%	351
02/27	2,505	5	-0.20%	743
02/26	2,510	25	-0.99%	1,236
02/25	2,535	35	1.40%	8,855
02/24	2,500	100	4.17%	2,857
02/21	2,400	5	0.21%	2,671
02/20	2,395	45	1.91%	10,976