일자	종가	등락	등락률(%)	거래량
03/07	12,790	115	0.91%	42,904
03/06	12,675	145	-1.13%	11,490
03/05	12,820	225	-1.72%	26,137
03/04	13,045	235	1.83%	50,535
02/28	12,810	130	1.03%	36,376
02/27	12,680	165	-1.28%	18,469
02/26	12,845	255	2.03%	39,646
02/25	12,590	0	0.00%	33,319
02/24	12,590	165	1.33%	31,719
02/21	12,425	15	-0.12%	12,180