일자	종가	등락	등락률(%)	거래량
03/05	16,470	230	-1.38%	20,099
03/04	16,700	15	-0.09%	1,811
02/28	16,715	125	-0.74%	1,766
02/27	16,840	75	0.45%	1,490
02/26	16,765	10	-0.06%	1,680
02/25	16,775	110	-0.65%	2,522
02/24	16,885	460	-2.65%	15,048
02/21	17,345	200	-1.14%	3,422
02/20	17,545	40	-0.23%	3,109
02/19	17,585	120	-0.68%	1,905