일자	종가	등락	등락률(%)	거래량
03/07	14,615	365	-2.44%	5,127
03/06	14,980	75	-0.50%	2,087
03/05	15,055	165	1.11%	8,011
03/04	14,890	170	-1.13%	3,626
02/28	15,060	530	-3.40%	22,037
02/27	15,590	185	1.20%	5,406
02/26	15,405	220	-1.41%	32,920
02/25	15,625	250	-1.57%	12,911
02/24	15,875	325	-2.01%	4,541
02/21	16,200	125	0.78%	9,311