일자	종가	등락	등락률(%)	거래량
03/05	9,770	90	0.93%	6,486
03/04	9,680	25	-0.26%	8,294
02/28	9,705	210	-2.12%	12,351
02/27	9,915	110	1.12%	22,509
02/26	9,805	295	3.10%	8,292
02/25	9,510	130	-1.35%	5,771
02/24	9,640	135	1.42%	4,058
02/21	9,505	95	1.01%	23,670
02/20	9,410	80	-0.84%	7,155
02/19	9,490	35	0.37%	9,856