일자	종가	등락	등락률(%)	거래량
03/07	10,790	120	1.12%	1,107,675
03/06	10,670	400	-3.61%	2,546,803
03/05	11,070	165	1.51%	697,112
03/04	10,905	265	-2.37%	1,560,973
02/28	11,170	530	-4.53%	3,674,624
02/27	11,700	295	-2.46%	1,442,790
02/26	11,995	15	0.13%	582,393
02/25	11,980	50	-0.42%	410,833
02/24	12,030	335	-2.71%	2,189,349
02/21	12,365	30	0.24%	799,942