일자	종가	등락	등락률(%)	거래량
03/05	7,500	5	-0.07%	40,090
03/04	7,505	345	-4.39%	45,554
02/28	7,850	190	-2.36%	102,310
02/27	8,040	275	3.54%	123,175
02/26	7,765	185	2.44%	116,156
02/25	7,580	0	0.00%	53,479
02/24	7,580	190	-2.45%	84,828
02/21	7,770	315	4.23%	88,779
02/20	7,455	75	1.02%	49,499
02/19	7,380	160	2.22%	57,933