일자	종가	등락	등락률(%)	거래량
03/05	12,065	55	-0.45%	34,181
03/04	12,120	0	0.00%	78,681
02/28	12,120	165	1.38%	106,266
02/27	11,955	80	0.67%	29,262
02/26	11,875	30	0.25%	30,397
02/25	11,845	10	0.08%	48,078
02/24	11,835	45	-0.38%	45,292
02/21	11,880	30	-0.25%	34,589
02/20	11,910	0	0.00%	37,362
02/19	11,910	40	-0.33%	48,914