일자	종가	등락	등락률(%)	거래량
03/07	53,440	15	0.03%	34
03/06	53,425	0	0.00%	757
03/05	53,425	15	0.03%	38
03/04	53,410	5	-0.01%	276
02/28	53,415	5	0.01%	703
02/27	53,410	15	0.03%	113
02/26	53,395	5	0.01%	172
02/25	53,390	15	0.03%	240
02/24	53,375	0	0.00%	118
02/21	53,375	25	0.05%	286