일자	종가	등락	등락률(%)	거래량
03/07	12,895	30	0.23%	1,083,476
03/06	12,865	85	-0.66%	1,027,213
03/05	12,950	195	-1.48%	1,378,687
03/04	13,145	100	0.77%	1,759,513
02/28	13,045	130	1.01%	1,835,905
02/27	12,915	30	-0.23%	1,021,444
02/26	12,980	80	0.62%	888,763
02/25	12,900	30	0.23%	1,043,614
02/24	12,870	35	-0.27%	1,547,717
02/21	12,905	30	0.23%	1,591,478