일자	종가	등락	등락률(%)	거래량
03/06	12,360	80	-0.64%	59
03/05	12,440	60	-0.48%	344
03/04	12,500	10	-0.08%	20,424
02/28	12,510	155	1.25%	637
02/27	12,355	105	0.86%	53
02/26	12,250	10	0.08%	1,468
02/25	12,240	35	0.29%	14
02/24	12,205	55	-0.45%	418
02/21	12,260	35	-0.28%	1,335
02/20	12,295	10	-0.08%	1,819