일자	종가	등락	등락률(%)	거래량
03/07	11,045	260	-2.30%	689
03/06	11,305	250	-2.16%	580
03/05	11,555	155	1.36%	2,927
03/04	11,400	20	-0.18%	4,430
02/28	11,420	580	-4.83%	3,354
02/27	12,000	75	0.63%	578
02/26	11,925	75	0.63%	5,272
02/25	11,850	30	-0.25%	1,707
02/24	11,880	75	-0.63%	215
02/21	11,955	205	1.74%	572