일자	종가	등락	등락률(%)	거래량
03/05	16,660	25	-0.15%	15,997
03/04	16,685	80	0.48%	976
02/28	16,605	95	-0.57%	2,691
02/27	16,700	135	0.81%	5,382
02/26	16,565	230	-1.37%	1,696
02/25	16,795	15	0.09%	2,292
02/24	16,780	215	-1.27%	2,266
02/21	16,995	90	-0.53%	2,766
02/20	17,085	45	-0.26%	4,264
02/19	17,130	185	-1.07%	3,205