일자	종가	등락	등락률(%)	거래량
03/05	25,250	175	-0.69%	45,732
03/04	25,425	525	-2.02%	52,093
02/28	25,950	1165	-4.30%	85,411
02/27	27,115	320	1.19%	42,173
02/26	26,795	560	-2.05%	60,069
02/25	27,355	965	-3.41%	56,449
02/24	28,320	1365	-4.60%	83,055
02/21	29,685	215	-0.72%	34,833
02/20	29,900	165	-0.55%	34,276
02/19	30,065	750	-2.43%	53,013