일자	종가	등락	등락률(%)	거래량
03/07	12,495	80	0.64%	3,964
03/06	12,415	240	-1.90%	12,868
03/05	12,655	185	-1.44%	6,890
03/04	12,840	195	-1.50%	20,403
02/28	13,035	135	1.05%	5,435
02/27	12,900	5	-0.04%	5,313
02/26	12,925	40	-0.31%	35,216
02/25	12,965	10	0.08%	2,959
02/24	12,955	175	-1.33%	4,744
02/21	13,130	0	0.00%	14,834